24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.0678
24H 成交量$74.01万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 565 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.72万 | — | -0.04% |
| 185 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $111.11万 | $1.02亿 | -3.42% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.80万 | $168.38万 | -4.62% |
| 288 |
AUDIOAudius
|
$0.01093 | $0.01154 | $0.01032 | $53.50万 | $1,594.59万 | -3.53% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.50万 | $2.87亿 | -1.53% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.47万 | — | -2.08% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.15% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -3.27% |
| 64 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $726.80万 | $2,393.84万 | -1.37% |
| 248 |
PUNDIXPundi X
|
$0.0754 | $0.0768 | $0.0683 | $68.79万 | $1,897.51万 | -1.31% |
| 76 |
OPOptimism
|
$0.0828 | $0.0893 | $0.0757 | $473.08万 | $1.94亿 | -6.65% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.70万 | $2,882.18万 | -5.88% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -4.93% |
| 566 |
RKLBBRKLBB
|
$59.51 | $60.00 | $58.68 | $8.66万 | — | -0.82% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -7.57% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $544.73万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,322.78万 | $7,307.48万 | 1.29% |