24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0774
24H 成交量$132.98万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.80万 | — | -0.05% |
| 184 |
GENIUSGenius
|
$0.2665 | $0.2771 | $0.2582 | $111.35万 | $1.02亿 | -3.27% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 350 |
AUDIOAudius
|
$0.01086 | $0.01123 | $0.01032 | $41.58万 | $1,594.59万 | -3.04% |
| 199 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $95.57万 | $2.87亿 | -1.40% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.28万 | — | -2.43% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.51万 | $2,954.80万 | -4.53% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $131.99万 | $1.89亿 | -2.32% |
| 65 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $668.22万 | $2,393.84万 | -4.59% |
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.22万 | $1,897.51万 | -0.79% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.78万 | $1.94亿 | -6.57% |
| 269 |
ZILZilliqa
|
$0.001336 | $0.001431 | $0.001276 | $60.58万 | $2,882.18万 | -6.64% |
| 468 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.21万 | $459.80万 | -4.14% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.78万 | — | -0.75% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0774 | $0.0673 | $132.98万 | $4,280.70万 | -7.24% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $548.67万 | $23.53亿 | -5.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.00 | $133.39 | $1,359.05万 | $7,307.48万 | 1.29% |