24H 最高$0.000967
24H 最低$0.000863
今日开盘$0.000963
24H 成交量$24.34万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,625.00 | — | -0.31% |
| 566 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.77万 | — | -0.08% |
| 183 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -4.23% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.15万 | $168.38万 | -2.99% |
| 325 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $46.40万 | $1,594.59万 | -1.81% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.52% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.40万 | — | -2.43% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $93.87万 | $2,954.80万 | -4.87% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.14万 | $1.89亿 | -1.99% |
| 65 |
DODODODO
|
$0.03235 | $0.03582 | $0.03057 | $624.77万 | $2,393.84万 | -7.78% |
| 251 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $67.85万 | $1,897.51万 | -0.92% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.48万 | $1.94亿 | -6.89% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.29万 | $2,882.18万 | -7.13% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.34万 | $459.80万 | -4.67% |
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.65万 | $4,280.70万 | -7.14% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.94万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $138.28 | $133.39 | $1,365.03万 | $7,307.48万 | 1.65% |