24H 最高$0.5101
24H 最低$0.4283
今日开盘$0.5097
24H 成交量$881.10万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.79万 | — | -0.11% |
| 181 |
GENIUSGenius
|
$0.2684 | $0.2766 | $0.2582 | $111.25万 | $1.02亿 | -2.97% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.19万 | $168.38万 | -3.00% |
| 326 |
AUDIOAudius
|
$0.01082 | $0.01122 | $0.01032 | $46.48万 | $1,594.59万 | -2.52% |
| 195 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $97.48万 | $2.87亿 | -1.59% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.33万 | $2,954.80万 | -3.91% |
| 161 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $131.10万 | $1.89亿 | -1.66% |
| 71 |
DODODODO
|
$0.03257 | $0.03517 | $0.03057 | $554.80万 | $2,393.84万 | -7.16% |
| 246 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.52万 | $1,897.51万 | -0.53% |
| 77 |
OPOptimism
|
$0.0824 | $0.0882 | $0.0757 | $474.76万 | $1.94亿 | -6.47% |
| 267 |
ZILZilliqa
|
$0.001314 | $0.001419 | $0.001276 | $60.47万 | $2,882.18万 | -7.33% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.45万 | $459.80万 | -4.06% |
| 557 |
RKLBBRKLBB
|
$59.52 | $59.88 | $58.68 | $10.05万 | — | -0.60% |
| 162 |
CFGCentrifuge
|
$0.0719 | $0.0769 | $0.0673 | $130.99万 | $4,280.70万 | -6.50% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000416 | $0.0000037 | $549.64万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.39 | $138.62 | $133.39 | $1,358.41万 | $7,307.48万 | 1.89% |