24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1253
24H 成交量$336.41万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,726.97 | — | -0.62% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.60% |
| 449 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.14万 | $168.38万 | -4.22% |
| 346 |
AUDIOAudius
|
$0.01087 | $0.0113 | $0.01032 | $43.42万 | $1,594.59万 | -2.34% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.33% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.68万 | $2,954.80万 | -5.18% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $132.11万 | $1.89亿 | -1.99% |
| 64 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $677.53万 | $2,393.84万 | -6.26% |
| 249 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.84万 | $1,897.51万 | -0.92% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.91万 | $1.94亿 | -7.21% |
| 267 |
ZILZilliqa
|
$0.001342 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.22% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.28万 | $459.80万 | -4.15% |
| 566 |
RKLBBRKLBB
|
$59.45 | $59.98 | $58.68 | $8.73万 | — | -0.77% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $134.15万 | $4,280.70万 | -7.48% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $545.00万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.00 | $133.39 | $1,360.18万 | $7,307.48万 | 1.24% |