24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03077
24H 成交量$239.05万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,075.32 | — | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.27 | $171.30 | $169.05 | $7.82万 | — | 0.34% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $113.01万 | $1.02亿 | -3.03% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.64% |
| 165 |
AUDIOAudius
|
$0.01081 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -4.17% |
| 222 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.18万 | $2.87亿 | -1.54% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $26.96万 | — | -1.57% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $91.66万 | $2,954.80万 | -7.37% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $132.38万 | $1.89亿 | -4.64% |
| 53 |
DODODODO
|
$0.03221 | $0.03582 | $0.0297 | $1,038.97万 | $2,393.84万 | 7.22% |
| 253 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $66.94万 | $1,897.51万 | -2.74% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $58.54万 | $2,882.18万 | -7.15% |
| 478 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -6.13% |
| 581 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.56万 | — | -0.82% |
| 157 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $142.23万 | $4,280.70万 | -8.94% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $501.79万 | $23.53亿 | -6.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $137.11 | $133.39 | $617.73万 | $7,307.48万 | 0.45% |