24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,520.50 | — | -0.31% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.63万 | — | -0.02% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 446 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.51万 | $168.38万 | -4.66% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.09万 | $1,594.59万 | -5.86% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.13万 | $2.87亿 | -1.79% |
| 440 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.13万 | — | -3.14% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -6.80% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $133.07万 | $1.89亿 | -4.33% |
| 63 |
DODODODO
|
$0.03198 | $0.03582 | $0.03057 | $810.23万 | $2,393.84万 | -1.17% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 270 |
ZILZilliqa
|
$0.001317 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.71% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -6.79% |
| 571 |
RKLBBRKLBB
|
$59.35 | $60.00 | $58.68 | $8.04万 | — | -1.07% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.58万 | $4,280.70万 | -9.94% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $528.10万 | $23.53亿 | -6.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.52 | $133.39 | $1,300.43万 | $7,307.48万 | 0.97% |