24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002213
24H 成交量$28.90万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.32万 | — | -0.02% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.64万 | $1.02亿 | -3.11% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 163 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -4.99% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 448 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.30% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.74万 | $1,897.51万 | -3.52% |
| 77 |
OPOptimism
|
$0.0819 | $0.0897 | $0.0757 | $473.17万 | $1.94亿 | -8.59% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.90万 | $2,882.18万 | -5.83% |
| 472 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.71% |
| 571 |
RKLBBRKLBB
|
$59.24 | $60.00 | $58.68 | $7.55万 | — | -1.04% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.46% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $137.32 | $133.39 | $1,224.22万 | $7,307.48万 | 0.58% |