24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 565 |
QCOMBQCOMB
|
$171.52 | $171.61 | $169.05 | $8.70万 | — | 0.24% |
| 184 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $110.97万 | $1.02亿 | -3.38% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 240 |
AUDIOAudius
|
$0.01092 | $0.01178 | $0.01032 | $71.29万 | $1,594.59万 | -7.22% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 429 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.31万 | — | -2.26% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $95.58万 | $2,954.80万 | -4.84% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -2.64% |
| 63 |
DODODODO
|
$0.03241 | $0.03582 | $0.03057 | $752.21万 | $2,393.84万 | 0.90% |
| 251 |
PUNDIXPundi X
|
$0.0753 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -1.57% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.51万 | $1.94亿 | -7.31% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 568 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.43万 | — | -0.87% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -8.46% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $545.12万 | $23.53亿 | -4.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,314.95万 | $7,307.48万 | 1.29% |