24H 最高$0.99
24H 最低$0.905
今日开盘$0.986
24H 成交量$28.31万
流通市值$6,204.68万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 565 |
QCOMBQCOMB
|
$171.44 | $171.61 | $169.05 | $8.70万 | — | 0.19% |
| 185 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $111.02万 | $1.02亿 | -3.41% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |
| 263 |
AUDIOAudius
|
$0.01093 | $0.01171 | $0.01032 | $63.24万 | $1,594.59万 | -6.66% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.38万 | — | -2.08% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $95.89万 | $2,954.80万 | -5.16% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $129.81万 | $1.89亿 | -3.28% |
| 63 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $739.86万 | $2,393.84万 | 3.02% |
| 250 |
PUNDIXPundi X
|
$0.0751 | $0.0768 | $0.0683 | $68.18万 | $1,897.51万 | -1.70% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 567 |
RKLBBRKLBB
|
$59.49 | $60.00 | $58.68 | $8.63万 | — | -0.85% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $543.26万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.00 | $133.39 | $1,320.41万 | $7,307.48万 | 1.23% |