24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$15.89万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 183 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.30万 | $1.02亿 | -4.20% |
| 454 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.94万 | $168.38万 | -3.40% |
| 345 |
AUDIOAudius
|
$0.01094 | $0.01122 | $0.01032 | $43.00万 | $1,594.59万 | -1.80% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $96.02万 | $2.87亿 | -1.26% |
| 424 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.60% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.36万 | $2,954.80万 | -4.87% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.23万 | $1.89亿 | -2.65% |
| 65 |
DODODODO
|
$0.03238 | $0.03582 | $0.03057 | $639.91万 | $2,393.84万 | -7.03% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $67.93万 | $1,897.51万 | -0.92% |
| 76 |
OPOptimism
|
$0.0819 | $0.0888 | $0.0757 | $474.84万 | $1.94亿 | -7.35% |
| 269 |
ZILZilliqa
|
$0.001312 | $0.001423 | $0.001276 | $60.02万 | $2,882.18万 | -7.21% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.33万 | $459.80万 | -4.68% |
| 564 |
RKLBBRKLBB
|
$59.49 | $59.96 | $58.68 | $8.85万 | — | -0.72% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0774 | $0.0673 | $131.00万 | $4,280.70万 | -7.64% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.56万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $138.06 | $133.39 | $1,362.53万 | $7,307.48万 | 1.54% |