24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1091
24H 成交量$147.50万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 569 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.01万 | — | 0.01% |
| 184 |
GENIUSGenius
|
$0.2644 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.57% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 163 |
AUDIOAudius
|
$0.01094 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -4.62% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.80% |
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 207 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.94% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.48万 | $1.89亿 | -5.25% |
| 55 |
DODODODO
|
$0.03195 | $0.03582 | $0.03064 | $978.74万 | $2,393.84万 | 0.54% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.05万 | $1,897.51万 | -3.24% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.44万 | $2,882.18万 | -8.32% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.000991 | $0.000863 | $22.11万 | $459.80万 | -7.30% |
| 574 |
RKLBBRKLBB
|
$59.18 | $60.02 | $58.68 | $6.67万 | — | -1.32% |
| 164 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.25% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $506.93万 | $23.53亿 | -7.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.32 | $133.39 | $1,093.39万 | $7,307.48万 | 0.57% |