24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,698.13 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.54 | $171.61 | $169.05 | $8.81万 | — | -0.23% |
| 181 |
GENIUSGenius
|
$0.2675 | $0.2757 | $0.2582 | $111.88万 | $1.02亿 | -2.97% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $24.92万 | $168.38万 | -2.99% |
| 332 |
AUDIOAudius
|
$0.01091 | $0.01122 | $0.01032 | $45.26万 | $1,594.59万 | -1.18% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.53% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.41万 | $2,954.80万 | -3.28% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.68万 | $1.89亿 | -0.34% |
| 72 |
DODODODO
|
$0.03256 | $0.03467 | $0.03057 | $537.37万 | $2,393.84万 | -3.78% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $471.36万 | $1.94亿 | -5.95% |
| 263 |
ZILZilliqa
|
$0.001279 | $0.001419 | $0.001276 | $62.57万 | $2,882.18万 | -9.36% |
| 460 |
TLMAlien Worlds
|
$0.000926 | $0.000961 | $0.000863 | $24.34万 | $459.80万 | -3.44% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.86 | $58.68 | $10.02万 | — | -0.50% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.41万 | $4,280.70万 | -5.76% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000415 | $0.0000037 | $548.58万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.62 | $133.39 | $1,348.20万 | $7,307.48万 | 2.25% |