24H 最高$1.52
24H 最低$1.33
今日开盘$1.509
24H 成交量$384.47万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.73 | $171.35 | $169.05 | $8.42万 | — | 0.01% |
| 186 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $110.22万 | $1.02亿 | -2.74% |
| 440 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.83万 | $168.38万 | -5.04% |
| 160 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.29万 | $1,594.59万 | -5.76% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.66万 | $2.87亿 | -1.80% |
| 444 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.53万 | — | -3.14% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0312 | $0.0272 | $92.03万 | $2,954.80万 | -7.10% |
| 165 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.53万 | $1.89亿 | -3.67% |
| 56 |
DODODODO
|
$0.03156 | $0.03582 | $0.03057 | $935.67万 | $2,393.84万 | -3.13% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $67.88万 | $1,897.51万 | -3.15% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.07万 | $1.94亿 | -8.13% |
| 271 |
ZILZilliqa
|
$0.001332 | $0.001437 | $0.001276 | $59.64万 | $2,882.18万 | -6.59% |
| 471 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.54万 | $459.80万 | -6.48% |
| 571 |
RKLBBRKLBB
|
$59.19 | $60.00 | $58.68 | $7.76万 | — | -1.14% |
| 163 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $134.54万 | $4,280.70万 | -9.30% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $495.08万 | $23.53亿 | -6.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $137.52 | $133.39 | $1,289.20万 | $7,307.48万 | 0.66% |