24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.79万 | — | -0.11% |
| 181 |
GENIUSGenius
|
$0.2682 | $0.2766 | $0.2582 | $111.24万 | $1.02亿 | -3.04% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.20万 | $168.38万 | -2.99% |
| 325 |
AUDIOAudius
|
$0.01082 | $0.01122 | $0.01032 | $46.46万 | $1,594.59万 | -2.61% |
| 195 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01465 | $96.73万 | $2.87亿 | -1.33% |
| 419 |
INTWBINTWB
|
$5.61 | $5.75 | $5.27 | $29.85万 | — | -2.27% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.79万 | $2,954.80万 | -3.91% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.83万 | $1.89亿 | -1.00% |
| 71 |
DODODODO
|
$0.03264 | $0.03517 | $0.03057 | $551.56万 | $2,393.84万 | -6.37% |
| 246 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.55万 | $1,897.51万 | -0.66% |
| 77 |
OPOptimism
|
$0.0826 | $0.0882 | $0.0757 | $474.78万 | $1.94亿 | -6.14% |
| 267 |
ZILZilliqa
|
$0.001312 | $0.001419 | $0.001276 | $60.41万 | $2,882.18万 | -7.48% |
| 461 |
TLMAlien Worlds
|
$0.000922 | $0.000964 | $0.000863 | $24.46万 | $459.80万 | -4.26% |
| 557 |
RKLBBRKLBB
|
$59.52 | $59.88 | $58.68 | $10.05万 | — | -0.60% |
| 161 |
CFGCentrifuge
|
$0.072 | $0.0769 | $0.0673 | $131.03万 | $4,280.70万 | -6.37% |
| 72 |
SHIBShiba Inu
|
$0.00000397 | $0.00000417 | $0.0000037 | $549.21万 | $23.53亿 | -4.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.44 | $138.62 | $133.39 | $1,357.46万 | $7,307.48万 | 1.95% |