24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,698.39 | — | -0.31% |
| 566 |
QCOMBQCOMB
|
$170.51 | $171.61 | $169.05 | $8.81万 | — | -0.22% |
| 181 |
GENIUSGenius
|
$0.2674 | $0.2755 | $0.2582 | $112.05万 | $1.02亿 | -2.94% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.69万 | $168.38万 | -2.15% |
| 333 |
AUDIOAudius
|
$0.01093 | $0.01122 | $0.01032 | $45.09万 | $1,594.59万 | -0.73% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.59% |
| 420 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $29.81万 | — | -2.09% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.16万 | $2,954.80万 | -3.60% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.52万 | $1.89亿 | -0.67% |
| 72 |
DODODODO
|
$0.03244 | $0.03467 | $0.03057 | $535.45万 | $2,393.84万 | -4.36% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0762 | $0.0683 | $67.01万 | $1,897.51万 | -0.66% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $471.38万 | $1.94亿 | -6.27% |
| 257 |
ZILZilliqa
|
$0.001274 | $0.001419 | $0.001268 | $63.81万 | $2,882.18万 | -9.84% |
| 461 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.18万 | $459.80万 | -3.55% |
| 557 |
RKLBBRKLBB
|
$59.51 | $59.78 | $58.68 | $10.02万 | — | -0.45% |
| 164 |
CFGCentrifuge
|
$0.0719 | $0.0767 | $0.0673 | $129.37万 | $4,280.70万 | -6.01% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000415 | $0.0000037 | $547.25万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $138.62 | $133.39 | $1,350.13万 | $7,307.48万 | 2.37% |