24H 最高$1.46
24H 最低$1.30
今日开盘$1.4478
24H 成交量$388.23万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 565 |
QCOMBQCOMB
|
$171.18 | $171.61 | $169.05 | $8.72万 | — | 0.04% |
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $111.16万 | $1.02亿 | -3.92% |
| 444 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.04% |
| 282 |
AUDIOAudius
|
$0.01094 | $0.01154 | $0.01032 | $55.55万 | $1,594.59万 | -3.44% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.59% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.44万 | — | -2.08% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.12万 | $2,954.80万 | -5.16% |
| 166 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.60% |
| 64 |
DODODODO
|
$0.0321 | $0.03582 | $0.03057 | $731.10万 | $2,393.84万 | -1.50% |
| 248 |
PUNDIXPundi X
|
$0.0751 | $0.0768 | $0.0683 | $68.47万 | $1,897.51万 | -1.57% |
| 76 |
OPOptimism
|
$0.0826 | $0.0893 | $0.0757 | $472.90万 | $1.94亿 | -6.98% |
| 264 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $61.69万 | $2,882.18万 | -6.03% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -4.84% |
| 566 |
RKLBBRKLBB
|
$59.5 | $60.00 | $58.68 | $8.65万 | — | -0.83% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.28万 | $4,280.70万 | -8.22% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $544.03万 | $23.53亿 | -5.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.00 | $133.39 | $1,320.39万 | $7,307.48万 | 1.23% |