24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.117
24H 成交量$63.03万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.31% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.22% |
| 345 |
AUDIOAudius
|
$0.0109 | $0.01123 | $0.01032 | $42.99万 | $1,594.59万 | -2.68% |
| 200 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $96.00万 | $2.87亿 | -1.46% |
| 425 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.27% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $94.53万 | $2,954.80万 | -4.24% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.22万 | $1.89亿 | -2.00% |
| 65 |
DODODODO
|
$0.03238 | $0.03582 | $0.03057 | $643.08万 | $2,393.84万 | -7.11% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $68.06万 | $1,897.51万 | -0.92% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $475.02万 | $1.94亿 | -6.58% |
| 268 |
ZILZilliqa
|
$0.001312 | $0.001423 | $0.001276 | $60.50万 | $2,882.18万 | -7.15% |
| 460 |
TLMAlien Worlds
|
$0.000919 | $0.000967 | $0.000863 | $24.23万 | $459.80万 | -4.47% |
| 564 |
RKLBBRKLBB
|
$59.5 | $59.96 | $58.68 | $8.84万 | — | -0.70% |
| 164 |
CFGCentrifuge
|
$0.0711 | $0.0774 | $0.0673 | $130.95万 | $4,280.70万 | -7.78% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.81万 | $23.53亿 | -5.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.00 | $133.39 | $1,360.80万 | $7,307.48万 | 1.45% |