24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01782
24H 成交量$43.59万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,257.38 | — | -0.31% |
| 568 |
QCOMBQCOMB
|
$170.83 | $171.35 | $169.05 | $8.23万 | — | 0.00% |
| 183 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $112.19万 | $1.02亿 | -3.22% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.41% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.39万 | — | -3.30% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.96万 | $2,954.80万 | -7.64% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $131.57万 | $1.89亿 | -3.95% |
| 56 |
DODODODO
|
$0.03112 | $0.03582 | $0.03068 | $955.80万 | $2,393.84万 | 0.16% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0774 | $0.0683 | $69.05万 | $1,897.51万 | -4.02% |
| 78 |
OPOptimism
|
$0.0815 | $0.0901 | $0.0757 | $473.34万 | $1.94亿 | -9.55% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.41万 | — | -1.22% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $506.27万 | $23.53亿 | -6.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,202.20万 | $7,307.48万 | 0.39% |