24H 最高$0.7785
24H 最低$0.6755
今日开盘$0.7776
24H 成交量$5,104.25万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,171.41 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.37万 | — | -0.02% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -3.25% |
| 427 |
JUVJuventus Fan Token
|
$0.225 | $0.241 | $0.214 | $29.39万 | $168.38万 | -6.25% |
| 162 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.08% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.00万 | $2.87亿 | -1.67% |
| 446 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0313 | $0.0272 | $92.95万 | $2,954.80万 | -7.99% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.13万 | $1.89亿 | -4.29% |
| 56 |
DODODODO
|
$0.03082 | $0.03582 | $0.03069 | $943.96万 | $2,393.84万 | -3.75% |
| 250 |
PUNDIXPundi X
|
$0.074 | $0.0769 | $0.0683 | $68.87万 | $1,897.51万 | -3.77% |
| 77 |
OPOptimism
|
$0.0814 | $0.0894 | $0.0757 | $470.07万 | $1.94亿 | -8.95% |
| 273 |
ZILZilliqa
|
$0.001339 | $0.001446 | $0.001276 | $58.88万 | $2,882.18万 | -7.40% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000982 | $0.000863 | $22.65万 | $459.80万 | -7.23% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.66万 | — | -1.00% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $136.38万 | $4,280.70万 | -9.86% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $502.78万 | $23.53亿 | -7.42% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $137.43 | $133.39 | $1,256.75万 | $7,307.48万 | 0.66% |