24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$92.95万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 566 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.78万 | — | 0.05% |
| 183 |
GENIUSGenius
|
$0.2644 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.17% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.88万 | $1,594.59万 | -3.32% |
| 200 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $94.00万 | $2.87亿 | -1.52% |
| 419 |
INTWBINTWB
|
$5.6 | $5.76 | $5.27 | $29.76万 | — | -2.78% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -4.55% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.28万 | $1.89亿 | -2.33% |
| 68 |
DODODODO
|
$0.03269 | $0.03544 | $0.03057 | $590.66万 | $2,393.84万 | -7.66% |
| 250 |
PUNDIXPundi X
|
$0.0759 | $0.0762 | $0.0683 | $68.02万 | $1,897.51万 | -0.26% |
| 77 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $474.13万 | $1.94亿 | -6.98% |
| 267 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $61.54万 | $2,882.18万 | -8.26% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.50万 | $459.80万 | -5.07% |
| 557 |
RKLBBRKLBB
|
$59.46 | $59.91 | $58.68 | $10.10万 | — | -0.75% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.13% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.36万 | $23.53亿 | -5.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.35 | $133.39 | $1,364.53万 | $7,307.48万 | 1.68% |