24H 最高$1.06
24H 最低$0.891
今日开盘$1.054
24H 成交量$1,321.95万
流通市值$2.34亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.66万 | — | -0.15% |
| 187 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $110.30万 | $1.02亿 | -3.58% |
| 445 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.53万 | $168.38万 | -5.09% |
| 170 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $126.33万 | $1,594.59万 | -13.23% |
| 210 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.87万 | $2.87亿 | -1.73% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.31万 | — | -3.83% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.57万 | $2,954.80万 | -7.12% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.68万 | $1.89亿 | -4.00% |
| 63 |
DODODODO
|
$0.03197 | $0.03582 | $0.03057 | $788.73万 | $2,393.84万 | -1.87% |
| 250 |
PUNDIXPundi X
|
$0.074 | $0.0768 | $0.0683 | $67.81万 | $1,897.51万 | -2.76% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $466.15万 | $1.94亿 | -9.12% |
| 273 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.64% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.69% |
| 570 |
RKLBBRKLBB
|
$59.16 | $60.00 | $58.68 | $8.10万 | — | -1.38% |
| 164 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.70万 | $4,280.70万 | -9.68% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $534.36万 | $23.53亿 | -6.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $137.52 | $133.39 | $1,303.47万 | $7,307.48万 | 0.86% |