24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 565 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.79万 | — | 0.03% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.04万 | $1.02亿 | -4.09% |
| 459 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.77万 | $168.38万 | -3.42% |
| 317 |
AUDIOAudius
|
$0.01082 | $0.01122 | $0.01032 | $47.53万 | $1,594.59万 | -2.87% |
| 198 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.33万 | $2.87亿 | -1.66% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.39万 | — | -2.43% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.38万 | $2,954.80万 | -4.55% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.41万 | $1.89亿 | -2.00% |
| 68 |
DODODODO
|
$0.03263 | $0.03574 | $0.03057 | $592.21万 | $2,393.84万 | -7.72% |
| 251 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.41万 | $1,897.51万 | -0.79% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.94万 | $1.94亿 | -6.89% |
| 267 |
ZILZilliqa
|
$0.001304 | $0.001423 | $0.001276 | $61.00万 | $2,882.18万 | -8.10% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.46万 | $459.80万 | -5.17% |
| 557 |
RKLBBRKLBB
|
$59.46 | $59.96 | $58.68 | $10.17万 | — | -0.77% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.75万 | $4,280.70万 | -7.13% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.64万 | $23.53亿 | -4.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.33 | $138.35 | $133.39 | $1,365.23万 | $7,307.48万 | 1.71% |