24H 最高$0.00606
24H 最低$0.00517
今日开盘$0.00604
24H 成交量$36.18万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.04% |
| 184 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $111.46万 | $1.02亿 | -3.07% |
| 416 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $30.98万 | $168.38万 | -6.25% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -5.24% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.47% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.85万 | $2,954.80万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 56 |
DODODODO
|
$0.031 | $0.03582 | $0.03077 | $945.32万 | $2,393.84万 | -2.76% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.82万 | $1,897.51万 | -3.52% |
| 77 |
OPOptimism
|
$0.0818 | $0.0896 | $0.0757 | $471.89万 | $1.94亿 | -8.60% |
| 273 |
ZILZilliqa
|
$0.00135 | $0.001446 | $0.001276 | $58.87万 | $2,882.18万 | -6.38% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 571 |
RKLBBRKLBB
|
$59.25 | $60.00 | $58.68 | $7.57万 | — | -1.02% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.59% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $504.70万 | $23.53亿 | -6.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.43 | $133.39 | $1,238.96万 | $7,307.48万 | 0.68% |